Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,879Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $-0.42Underlying issue's last price | 5Underlying issue's last price | 191Underlying issue's last price |
CRDFNear the Money | $0.60Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,168Near the Money | CRDFIn the Money | $2.60In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
CRDFOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | CRDFIn the Money | $4.90In the Money | $5.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CRDFIn the Money | $7.20In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |