Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,874Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
CRDFNear the Money | $0.80Near the Money | $1.25Near the Money | $0.95Near the Money | $-0.05Near the Money | 50Near the Money | 1,105Near the Money | CRDFIn the Money | $2.05In the Money | $2.70In the Money | $2.25In the Money | $0.17In the Money | 10In the Money | 312In the Money | |
CRDFOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | CRDFIn the Money | $4.10In the Money | $5.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | CRDFIn the Money | $6.10In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |