Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $0.40Underlying issue's last price | $5.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 6,458Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price |
CRDFNear the Money | $1.60Near the Money | $2.20Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | CRDFIn the Money | $1.75In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
CRDFOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | CRDFIn the Money | $3.50In the Money | $4.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | CRDFIn the Money | $5.50In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |