Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.95Underlying issue's last price | $5.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,458Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 140Underlying issue's last price |
CRDFNear the Money | $1.40Near the Money | $1.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | CRDFIn the Money | $1.75In the Money | $3.00In the Money | $2.36In the Money | $0.26In the Money | 100In the Money | 57In the Money | |
CRDFOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 463Out of the Money | CRDFIn the Money | $3.80In the Money | $4.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 26Out of the Money | 377Out of the Money | CRDFIn the Money | $6.10In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |