Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.04Underlying issue's last price | $0.44Underlying issue's last price | 30Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
CRDFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.15Near the Money | 96Near the Money | 640Near the Money | CRDFIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-0.25In the Money | 57In the Money | 282In the Money | |
CRDFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 23Near the Money | 508Near the Money | CRDFIn the Money | $2.95In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | CRDFIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |