Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.43Underlying issue's last price | 44Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 112Underlying issue's last price | 2,216Underlying issue's last price |
CRDFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | CRDFIn the Money | $0.30In the Money | $4.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
CRDFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,737Out of the Money | CRDFIn the Money | $4.20In the Money | $5.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | CRDFIn the Money | $6.60In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |