Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 39Near the Money | 480Near the Money | CRDLIn the Money | $0.25In the Money | $2.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CRDLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | CRDLIn the Money | $1.60In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRDLIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |