Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDOIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRDOIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRDOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRDOIn the Money | $22.30In the Money | $25.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRDOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CRDOIn the Money | $17.80In the Money | $18.70In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 88In the Money | CRDOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CRDOIn the Money | $13.60In the Money | $14.00In the Money | $13.45In the Money | $1.20In the Money | 5In the Money | 149In the Money | CRDOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
CRDOIn the Money | $10.00In the Money | $10.20In the Money | $10.20In the Money | $1.45In the Money | 8In the Money | 380In the Money | CRDOOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 8Out of the Money | 1,990Out of the Money | |
CRDOUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $7.53Underlying issue's last price | $1.53Underlying issue's last price | 6Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRDOUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
CRDONear the Money | $4.70Near the Money | $5.00Near the Money | $5.05Near the Money | $1.45Near the Money | 15Near the Money | 1,001Near the Money | CRDOIn the Money | $6.80In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CRDOOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.75Out of the Money | 7Out of the Money | 841Out of the Money | CRDOIn the Money | $10.00In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRDOOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRDOIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRDOOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CRDOIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |