Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDOIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 108Out of the Money | |
CRDOIn the Money | $22.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRDOIn the Money | $19.90In the Money | $22.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRDOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 286Out of the Money | |
CRDOIn the Money | $16.00In the Money | $17.90In the Money | $16.12In the Money | $-1.98In the Money | 1In the Money | 70In the Money | CRDOOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 16Out of the Money | 276Out of the Money | |
CRDOIn the Money | $11.70In the Money | $12.10In the Money | $11.75In the Money | $-0.25In the Money | 15In the Money | 173In the Money | CRDOOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 139Out of the Money | 713Out of the Money | |
CRDOIn the Money | $7.70In the Money | $8.80In the Money | $8.10In the Money | $-0.50In the Money | 46In the Money | 380In the Money | CRDOOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $2.56Out of the Money | $0.06Out of the Money | 76Out of the Money | 1,989Out of the Money | |
CRDOUnderlying issue's last price | $4.00Underlying issue's last price | $7.40Underlying issue's last price | $5.69Underlying issue's last price | $-0.41Underlying issue's last price | 34Underlying issue's last price | 1,222Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRDOUnderlying issue's last price | $4.20Underlying issue's last price | $5.80Underlying issue's last price | $5.00Underlying issue's last price | $0.40Underlying issue's last price | 101Underlying issue's last price | 228Underlying issue's last price |
CRDOOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 67Out of the Money | 979Out of the Money | CRDOIn the Money | $7.60In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CRDOOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.32Out of the Money | $-0.39Out of the Money | 34Out of the Money | 840Out of the Money | CRDOIn the Money | $11.30In the Money | $13.20In the Money | $11.80In the Money | $0.80In the Money | 3In the Money | 5In the Money | |
CRDOOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 112Out of the Money | 118Out of the Money | CRDOIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRDOOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 25Out of the Money | 232Out of the Money | CRDOIn the Money | $19.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |