Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRESYIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRESYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRESYIn the Money | $2.85In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRESYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRESYUnderlying issue's last price | $1.35Underlying issue's last price | $3.20Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CRESYUnderlying issue's last price | $0.70Underlying issue's last price | $5.00Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price |
CRESYNear the Money | $0.00Near the Money | $2.00Near the Money | $0.45Near the Money | $-0.15Near the Money | 10Near the Money | 138Near the Money | CRESYIn the Money | $1.35In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
CRESYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CRESYIn the Money | $3.80In the Money | $7.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CRESYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRESYIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRESYOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRESYIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRESYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRESYIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |