Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGYIn the Money | $9.20In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $6.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRGYIn the Money | $2.45In the Money | $2.70In the Money | $2.75In the Money | $0.25In the Money | 30In the Money | 278In the Money | CRGYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | |
CRGYUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 172Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CRGYUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 2,116Underlying issue's last price |
CRGYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 103Near the Money | 1,121Near the Money | CRGYIn the Money | $1.30In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$23.40 | $25.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
CRGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 123Out of the Money | CRGYIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$20.90 | $23.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
CRGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRGYIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$18.60 | $20.60 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 10 | |||
CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$16.10 | $18.10 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.50 | $15.60 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.30 | $0.00 | --- | 5 | |||
$8.60 | $10.70 | $4.41 | $0.00 | --- | 36 | $0.10 | $0.30 | $0.25 | $0.00 | --- | 289 | |||
$3.60 | $5.80 | $1.58 | $0.00 | --- | 85 | --- | $0.75 | $0.65 | $0.00 | --- | 31 | |||
--- | $2.30 | $0.20 | $0.00 | --- | 59 | $0.05 | $2.20 | $5.68 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $4.40 | $6.50 | $0.00 | $0.00 | --- | 4 | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $9.50 | $11.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $14.50 | $16.60 | $0.00 | $0.00 | --- | --- |