Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGYIn the Money | $9.20In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $6.10In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $-0.45Underlying issue's last price | 30Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
CRGYNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.05Near the Money | 20Near the Money | 823Near the Money | CRGYIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $-1.15In the Money | 3In the Money | 26In the Money | |
CRGYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 416Near the Money | CRGYIn the Money | $3.00In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRGYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CRGYIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRGYIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |