Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGYIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $6.80In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $4.70In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRGYIn the Money | $2.65In the Money | $3.00In the Money | $2.90In the Money | $0.23In the Money | 116In the Money | 424In the Money | CRGYNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
CRGYUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CRGYUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
CRGYNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 137Near the Money | 599Near the Money | CRGYIn the Money | $1.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRGYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$20.70 | $23.30 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
CRGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$18.20 | $21.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 2 | |||
CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$15.70 | $18.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.30 | $16.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$8.70 | $11.50 | $10.28 | $10.28 | 2 | 12 | $0.40 | $0.80 | $1.05 | $0.00 | --- | 110 | |||
$4.80 | $7.40 | $3.00 | $0.00 | --- | 6 | --- | $1.90 | $0.00 | $0.00 | --- | 96 | |||
$2.15 | $4.60 | $3.32 | $3.32 | 2 | 17 | $1.65 | $4.20 | $6.48 | $0.00 | --- | 19 | |||
$0.70 | $2.00 | $0.50 | $0.00 | --- | 49 | $5.20 | $8.00 | $0.00 | $0.00 | --- | 11 | |||
$0.05 | $0.80 | $0.00 | $0.00 | --- | 10 | $9.50 | $12.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 2 | $14.20 | $17.00 | $0.00 | $0.00 | --- | --- |