Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGYIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $6.80In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $4.80In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRGYUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.67Underlying issue's last price | $1.02Underlying issue's last price | 150Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRGYUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 100Underlying issue's last price | 433Underlying issue's last price |
CRGYNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.52Near the Money | 230Near the Money | 319Near the Money | CRGYIn the Money | ---In the Money | $1.10In the Money | $1.10In the Money | $-0.65In the Money | 100In the Money | 435In the Money | |
CRGYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.11Near the Money | 92Near the Money | 560Near the Money | CRGYIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRGYOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$19.60 | $22.60 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
CRGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$17.10 | $20.20 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 2 | |||
CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$14.60 | $17.80 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$12.20 | $15.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$7.80 | $10.80 | $0.00 | $0.00 | --- | 12 | $0.40 | $0.90 | $1.05 | $0.00 | --- | 110 | |||
$4.20 | $7.00 | $3.00 | $0.00 | --- | 6 | --- | $2.10 | $0.00 | $0.00 | --- | 96 | |||
$0.85 | $4.00 | $0.00 | $0.00 | --- | 17 | $2.10 | $4.80 | $6.48 | $0.00 | --- | 19 | |||
$0.55 | $2.90 | $0.50 | $0.00 | --- | 49 | $5.70 | $8.60 | $0.00 | $0.00 | --- | 11 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 10 | $11.10 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 2 | $14.90 | $18.30 | $0.00 | $0.00 | --- | --- |