Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGYIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $5.50In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRGYIn the Money | $3.30In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRGYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRGYUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CRGYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 433Underlying issue's last price |
CRGYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 3Near the Money | 319Near the Money | CRGYIn the Money | $1.85In the Money | $2.05In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
CRGYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | CRGYIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$16.00 | $18.30 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
CRGYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$13.50 | $15.90 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 2 | |||
CRGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRGYIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$11.10 | $13.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$7.70 | $10.60 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$3.50 | $6.30 | $0.00 | $0.00 | --- | 12 | $1.10 | $1.50 | $1.05 | $0.00 | --- | 110 | |||
$1.00 | $3.30 | $3.00 | $0.00 | --- | 6 | $2.50 | $5.30 | $0.00 | $0.00 | --- | 96 | |||
$0.75 | $1.40 | $0.00 | $0.00 | --- | 17 | $5.80 | $8.60 | $6.48 | $0.00 | --- | 19 | |||
$0.05 | $0.75 | $0.50 | $-0.20 | 1 | 50 | $10.10 | $13.00 | $0.00 | $0.00 | --- | 11 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 10 | $14.40 | $16.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $19.30 | $21.70 | $0.00 | $0.00 | --- | --- |