Stocks Options

LAST PRICE
98.2900
TODAY'S CHANGE (%)
Trending Down-1.5800 (-1.5821%)

Bid / Lots
97.3000/ 1
Ask / Lots
101.3000/ 9
Open / Previous Close
98.4100 / 99.8700
Day Range
Low 97.6400
High 99.0200
52 Week Range
Low 58.5700
High 102.5100
Volume
3,120,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$10.40In the Money	$13.30In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	CRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CRHOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$9.40In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$86.00	CRHOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CRHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CRHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
CRHIn the Money	$8.70In the Money	$9.20In the Money	$7.60In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$88.50	CRHOut of the Money	$0.90Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CRHIn the Money	$8.10In the Money	$10.70In the Money	$9.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	CRHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
CRHIn the Money	$7.70In the Money	$9.80In the Money	$9.13In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$89.50	CRHOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CRHOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.44Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRHIn the Money	$8.60In the Money	$10.80In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	CRHOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$2.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CRHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CRHIn the Money	$4.80In the Money	$7.60In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	CRHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CRHIn the Money	$0.70In the Money	$3.00In the Money	$2.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.00	CRHNear the Money	$1.35Near the Money	$2.00Near the Money	$1.25Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
CRHIn the Money	$2.15In the Money	$2.95In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	CRHNear the Money	$1.60Near the Money	$2.80Near the Money	$1.65Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CRHUnderlying issue's last price	$2.25Underlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	CRHUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.19Underlying issue's last price	$0.09Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
CRHNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-2.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	CRHIn the Money	$0.25In the Money	$0.95In the Money	$1.10In the Money	$0.90In the Money	16In the Money	---In the Money
CRHNear the Money	$0.30Near the Money	$0.70Near the Money	$0.78Near the Money	$-1.27Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	CRHIn the Money	$0.55In the Money	$3.20In the Money	$2.60In the Money	$1.00In the Money	3In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	CRHIn the Money	$2.45In the Money	$3.10In the Money	$2.05In the Money	$0.22In the Money	1In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	CRHIn the Money	$1.20In the Money	$3.10In the Money	$3.00In the Money	$1.53In the Money	1In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	685Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	CRHIn the Money	$1.90In the Money	$5.30In the Money	$3.80In the Money	$0.00In the Money	5In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CRHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CRH PLC
NYSE:CRHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)