Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRIIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,518Out of the Money | |
CRIIn the Money | $2.15In the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRINear the Money | $0.65Near the Money | $0.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CRIUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 2,042Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CRIUnderlying issue's last price | $1.20Underlying issue's last price | $3.20Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
CRINear the Money | $0.65Near the Money | $1.60Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | CRIIn the Money | $2.70In the Money | $5.00In the Money | $4.25In the Money | $1.95In the Money | 1In the Money | 256In the Money | |
CRIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 5Out of the Money | 2,207Out of the Money | CRIIn the Money | $4.70In the Money | $5.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CRIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRIIn the Money | $6.00In the Money | $9.20In the Money | $7.91In the Money | $-0.29In the Money | 8In the Money | 7In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRIIn the Money | $8.40In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRIIn the Money | $14.40In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |