Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $7.20In the Money | $10.00In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRINear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CRIUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRIUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 36Underlying issue's last price | 2,723Underlying issue's last price |
CRINear the Money | ---Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.57Near the Money | 4Near the Money | 49Near the Money | CRIIn the Money | $1.25In the Money | $3.10In the Money | $1.72In the Money | $0.82In the Money | 2In the Money | 268In the Money | |
CRIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | CRIIn the Money | $3.20In the Money | $5.70In the Money | $3.05In the Money | $0.55In the Money | 1In the Money | 2,461In the Money | |
CRIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 149Out of the Money | CRIIn the Money | $5.20In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | CRIIn the Money | $9.00In the Money | $11.40In the Money | $9.00In the Money | $0.30In the Money | 3In the Money | 1,631In the Money | |
CRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,078Out of the Money | CRIIn the Money | $10.10In the Money | $12.70In the Money | $10.90In the Money | $0.70In the Money | 1In the Money | 34In the Money | |
CRIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,000Out of the Money | CRIIn the Money | $13.20In the Money | $16.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,142Out of the Money | CRIIn the Money | $15.50In the Money | $18.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CRIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CRIIn the Money | $17.70In the Money | $21.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CRIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | CRIIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRIIn the Money | $22.60In the Money | $26.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRIIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRIIn the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $33.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $38.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $43.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $48.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $53.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |