Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $27.80In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $22.80In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $18.60In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRIIn the Money | $13.60In the Money | $16.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRIIn the Money | $9.20In the Money | $11.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRIIn the Money | $4.60In the Money | $5.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 272In the Money | CRIOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CRIUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $-0.09Underlying issue's last price | 22Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CRIUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 912Underlying issue's last price |
CRIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | CRIIn the Money | $4.00In the Money | $7.10In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CRIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 3Out of the Money | 343Out of the Money | CRIIn the Money | $9.30In the Money | $12.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | CRIIn the Money | $13.80In the Money | $17.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRIIn the Money | $18.80In the Money | $22.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CRIIn the Money | $23.40In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRIIn the Money | $28.60In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $33.40In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRIIn the Money | $38.80In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRIIn the Money | $43.70In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $48.60In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $53.70In the Money | $57.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $58.60In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $63.60In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |