Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $28.80In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $23.60In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $19.20In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRIIn the Money | $14.30In the Money | $17.90In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CRIIn the Money | $8.90In the Money | $13.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRIIn the Money | $5.40In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 272In the Money | CRIOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CRIUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CRIUnderlying issue's last price | $0.90Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 912Underlying issue's last price |
CRIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 4Out of the Money | 508Out of the Money | CRIIn the Money | $5.00In the Money | $7.30In the Money | $5.88In the Money | $-6.62In the Money | 4In the Money | 55In the Money | |
CRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 343Out of the Money | CRIIn the Money | $8.00In the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | CRIIn the Money | $14.00In the Money | $16.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRIIn the Money | $17.80In the Money | $21.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CRIIn the Money | $22.80In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRIIn the Money | $27.80In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $32.80In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRIIn the Money | $37.80In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRIIn the Money | $42.80In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $47.80In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $52.80In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $57.80In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $62.80In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |