Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $27.80In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRIIn the Money | $23.30In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIIn the Money | $18.80In the Money | $22.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRIOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIIn the Money | $14.50In the Money | $16.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRIOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRIIn the Money | $10.50In the Money | $11.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRIOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CRIIn the Money | $6.20In the Money | $9.00In the Money | $7.30In the Money | $0.40In the Money | 81In the Money | 131In the Money | CRIOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRIUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CRIUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-4.36Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price |
CRIOut of the Money | $2.05Out of the Money | $2.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CRIIn the Money | $5.60In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CRIOut of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRIIn the Money | $9.30In the Money | $13.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRIIn the Money | $13.90In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRIIn the Money | $19.00In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $23.60In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $28.60In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $33.60In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $38.70In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |