Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $28.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRIIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $24.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIIn the Money | $22.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $19.30In the Money | $21.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $14.60In the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRIIn the Money | $10.70In the Money | $11.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRIOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CRIIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRIIn the Money | $6.90In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | CRIOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CRIUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CRIUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CRINear the Money | $3.80Near the Money | $4.10Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | CRIIn the Money | $4.00In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CRINear the Money | $2.65Near the Money | $3.10Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CRIIn the Money | $5.30In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRIOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CRIIn the Money | $7.00In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CRIOut of the Money | $1.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CRIIn the Money | $10.90In the Money | $11.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRIIn the Money | $14.20In the Money | $17.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRIIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $29.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $33.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $38.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |