Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $17.90In the Money | $20.50In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRIOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $13.70In the Money | $15.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRIOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRIIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 151Out of the Money | |
CRIUnderlying issue's last price | $7.00Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CRIUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CRINear the Money | $4.60Near the Money | $5.20Near the Money | $5.98Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CRIIn the Money | $5.70In the Money | $6.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CRIOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CRIIn the Money | $8.00In the Money | $9.20In the Money | $8.84In the Money | $-0.07In the Money | 2In the Money | 133In the Money | |
CRIOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.88Out of the Money | $-0.32Out of the Money | 1Out of the Money | 30Out of the Money | CRIIn the Money | $11.50In the Money | $13.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRIIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRIIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |