Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $31.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $26.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $18.90In the Money | $21.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRIOut of the Money | $0.95Out of the Money | $2.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.77Out of the Money | $-0.53Out of the Money | 5Out of the Money | 1Out of the Money | |
CRIUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CRIUnderlying issue's last price | $3.40Underlying issue's last price | $4.80Underlying issue's last price | $4.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CRINear the Money | $5.60Near the Money | $5.90Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CRIIn the Money | $6.60In the Money | $6.80In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CRIOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRIIn the Money | $9.40In the Money | $9.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $19.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $24.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |