Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRIIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRIIn the Money | $10.90In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIIn the Money | $7.60In the Money | $11.60In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRIIn the Money | $5.30In the Money | $9.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRIIn the Money | $3.00In the Money | $6.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRIOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CRIUnderlying issue's last price | $2.60Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRIUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,609Underlying issue's last price |
CRINear the Money | $1.10Near the Money | $2.20Near the Money | $1.69Near the Money | $-0.36Near the Money | 2Near the Money | 180Near the Money | CRIIn the Money | $1.75In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CRINear the Money | ---Near the Money | $1.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CRIIn the Money | $1.65In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CRIIn the Money | $3.70In the Money | $7.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CRIIn the Money | $6.20In the Money | $10.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CRIIn the Money | $8.70In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CRIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRIIn the Money | $11.20In the Money | $14.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CRIIn the Money | $13.70In the Money | $17.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRIIn the Money | $18.70In the Money | $22.60In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRIIn the Money | $23.70In the Money | $27.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRIIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $44.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |