Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRIIn the Money | $14.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRIIn the Money | $10.60In the Money | $12.90In the Money | $11.40In the Money | $-1.11In the Money | 2In the Money | 1In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIIn the Money | $8.10In the Money | $9.80In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 8Out of the Money | |
CRIIn the Money | $5.00In the Money | $7.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CRIIn the Money | $2.80In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 6Out of the Money | 253Out of the Money | |
CRIUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $2.24Underlying issue's last price | $1.14Underlying issue's last price | 15Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRIUnderlying issue's last price | $0.25Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-1.56Underlying issue's last price | 5Underlying issue's last price | 5,609Underlying issue's last price |
CRINear the Money | $0.95Near the Money | $1.40Near the Money | $1.23Near the Money | $0.48Near the Money | 23Near the Money | 165Near the Money | CRIIn the Money | $1.45In the Money | $5.00In the Money | $2.95In the Money | $-0.06In the Money | 30In the Money | 283In the Money | |
CRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CRIIn the Money | $4.40In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 9Out of the Money | 145Out of the Money | CRIIn the Money | $5.30In the Money | $8.70In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CRIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 1Out of the Money | 88Out of the Money | CRIIn the Money | $8.20In the Money | $11.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CRIIn the Money | $10.10In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRIIn the Money | $12.90In the Money | $15.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CRIIn the Money | $15.10In the Money | $18.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRIIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRIIn the Money | $20.50In the Money | $23.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRIIn the Money | $24.80In the Money | $28.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRIIn the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $45.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $50.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |