Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRIIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIIn the Money | $9.70In the Money | $11.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIIn the Money | $6.50In the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRIIn the Money | $5.30In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 17Out of the Money | 64Out of the Money | |
CRIIn the Money | $2.80In the Money | $5.30In the Money | $3.50In the Money | $1.05In the Money | 3In the Money | 16In the Money | CRINear the Money | $1.20Near the Money | $1.80Near the Money | $1.35Near the Money | $0.20Near the Money | 19Near the Money | 229Near the Money | |
CRIUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CRIUnderlying issue's last price | $2.25Underlying issue's last price | $3.70Underlying issue's last price | $2.46Underlying issue's last price | $0.31Underlying issue's last price | 18Underlying issue's last price | 5,609Underlying issue's last price |
CRINear the Money | $0.45Near the Money | $2.30Near the Money | $1.18Near the Money | $-0.23Near the Money | 15Near the Money | 102Near the Money | CRIIn the Money | $3.70In the Money | $4.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
CRIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CRIIn the Money | $5.50In the Money | $5.90In the Money | $5.70In the Money | $0.20In the Money | 48In the Money | 35In the Money | |
CRIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CRIIn the Money | $6.90In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CRIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CRIIn the Money | $9.50In the Money | $12.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CRIIn the Money | $10.90In the Money | $14.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CRIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRIIn the Money | $13.30In the Money | $17.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | CRIIn the Money | $15.80In the Money | $19.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 1Out of the Money | ---Out of the Money | CRIIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CRIIn the Money | $21.70In the Money | $23.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRIIn the Money | $25.60In the Money | $29.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRIIn the Money | $30.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $35.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $51.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |