Stocks Options

LAST PRICE
15.5100
TODAY'S CHANGE (%)
Trending Up0.3500 (2.3087%)

Bid / Lots
15.5500/ 3
Ask / Lots
15.9300/ 6
Open / Previous Close
15.6600 / 15.1600
Day Range
Low 15.4401
High 15.8200
52 Week Range
Low 7.0700
High 15.8400
Volume
2,898,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRKIn the Money	$13.60In the Money	$16.30In the Money	$12.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRKIn the Money	$12.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRKIn the Money	$11.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CRKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRKIn the Money	$10.60In the Money	$13.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRKIn the Money	$9.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRKIn the Money	$7.90In the Money	$11.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	CRKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRKIn the Money	$8.30In the Money	$10.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRKIn the Money	$6.10In the Money	$8.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$8.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CRKIn the Money	$6.40In the Money	$6.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$9.00	CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CRKIn the Money	$5.50In the Money	$5.70In the Money	$5.61In the Money	$0.48In the Money	200In the Money	2,850In the Money	Filter Table By Strike Price of$10.00	CRKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
CRKIn the Money	$4.50In the Money	$4.70In the Money	$4.61In the Money	$0.31In the Money	200In the Money	1,571In the Money	Filter Table By Strike Price of$11.00	CRKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CRKIn the Money	$2.25In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$12.00	CRKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	373Out of the Money
CRKIn the Money	$1.70In the Money	$2.80In the Money	$2.70In the Money	$0.35In the Money	1In the Money	918In the Money	Filter Table By Strike Price of$13.00	CRKNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	533Near the Money
CRKIn the Money	$1.75In the Money	$1.90In the Money	$1.60In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$14.00	CRKNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.12Near the Money	8Near the Money	521Near the Money
CRKUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.25Underlying issue's last price	$0.35Underlying issue's last price	43Underlying issue's last price	3,119Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	CRKUnderlying issue's last price	$0.20Underlying issue's last price	$1.30Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
CRKNear the Money	$0.55Near the Money	$0.70Near the Money	$0.65Near the Money	$0.13Near the Money	23Near the Money	1,027Near the Money	Filter Table By Strike Price of$16.00	CRKIn the Money	$0.95In the Money	$1.80In the Money	$1.10In the Money	$-0.14In the Money	2In the Money	7In the Money
CRKNear the Money	$0.25Near the Money	$0.40Near the Money	$0.37Near the Money	$0.07Near the Money	4Near the Money	4,345Near the Money	Filter Table By Strike Price of$17.00	CRKIn the Money	$1.65In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRKNear the Money	$0.05Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	4Near the Money	236Near the Money	Filter Table By Strike Price of$18.00	CRKIn the Money	$2.50In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$19.00	CRKIn the Money	$2.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.00	CRKIn the Money	$2.90In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CRKIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Comstock Resources Inc
NYSE:CRKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)