Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $122.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $117.00In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $112.00In the Money | $116.90In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $107.00In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRLIn the Money | $102.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRLIn the Money | $97.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRLIn the Money | $82.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRLIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRLIn the Money | $67.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRLIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRLIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CRLIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRLIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRLIn the Money | $43.00In the Money | $47.60In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CRLIn the Money | $38.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRLIn the Money | $33.60In the Money | $37.80In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRLIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.75Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRLIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $1.45Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRLIn the Money | $20.10In the Money | $23.80In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRLOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRLIn the Money | $17.60In the Money | $19.30In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRLOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRLUnderlying issue's last price | $14.20Underlying issue's last price | $15.40Underlying issue's last price | $63.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CRLUnderlying issue's last price | $4.60Underlying issue's last price | $5.50Underlying issue's last price | $3.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
CRLNear the Money | $8.60Near the Money | $9.30Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CRLIn the Money | $8.60In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRLOut of the Money | $4.40Out of the Money | $5.30Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRLIn the Money | $14.60In the Money | $15.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CRLOut of the Money | $1.90Out of the Money | $3.90Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CRLIn the Money | $21.60In the Money | $25.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
CRLOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CRLIn the Money | $29.70In the Money | $34.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CRLOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $-0.90Out of the Money | 1Out of the Money | 339Out of the Money | CRLIn the Money | $39.20In the Money | $44.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRLIn the Money | $49.20In the Money | $54.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRLIn the Money | $59.20In the Money | $64.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CRLOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRLIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRLIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CRLIn the Money | $89.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CRLIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CRLIn the Money | $109.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $119.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $129.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $139.20In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $149.20In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $159.20In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $169.20In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRLIn the Money | $179.20In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CRLIn the Money | $189.20In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |