Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $146.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $141.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $136.00In the Money | $140.80In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $131.00In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRLIn the Money | $126.00In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRLIn the Money | $121.00In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $116.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $111.50In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRLIn the Money | $106.50In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $101.50In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRLIn the Money | $96.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRLIn the Money | $91.50In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRLIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRLIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CRLIn the Money | $77.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRLIn the Money | $72.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRLIn the Money | $67.50In the Money | $72.20In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CRLIn the Money | $62.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRLIn the Money | $58.00In the Money | $62.30In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRLIn the Money | $53.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRLIn the Money | $48.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRLIn the Money | $44.00In the Money | $48.60In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRLOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRLIn the Money | $39.80In the Money | $43.40In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRLOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRLIn the Money | $35.50In the Money | $39.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRLOut of the Money | $2.55Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $27.50In the Money | $30.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRLOut of the Money | $4.50Out of the Money | $7.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRLIn the Money | $21.00In the Money | $24.00In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRLOut of the Money | $7.40Out of the Money | $10.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRLUnderlying issue's last price | $15.80Underlying issue's last price | $17.30Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CRLUnderlying issue's last price | $11.40Underlying issue's last price | $13.30Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
CRLOut of the Money | $10.90Out of the Money | $12.40Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRLIn the Money | $16.50In the Money | $18.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CRLOut of the Money | $6.30Out of the Money | $9.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRLIn the Money | $22.30In the Money | $25.50In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRLOut of the Money | $3.90Out of the Money | $7.00Out of the Money | $4.85Out of the Money | $-0.38Out of the Money | 2Out of the Money | 23Out of the Money | CRLIn the Money | $29.70In the Money | $33.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CRLOut of the Money | $2.05Out of the Money | $5.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRLIn the Money | $38.10In the Money | $41.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CRLOut of the Money | $0.85Out of the Money | $3.20Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRLIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.15Out of the Money | $4.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRLIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CRLIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CRLIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CRLIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $95.70In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $105.70In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $115.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $125.70In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $135.70In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $145.70In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRLIn the Money | $155.60In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CRLIn the Money | $165.70In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |