Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $50.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $45.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $40.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRLIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRLIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRLIn the Money | $26.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRLIn the Money | $17.70In the Money | $20.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRLOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CRLIn the Money | $14.10In the Money | $16.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRLOut of the Money | $2.50Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $0.90Out of the Money | 2Out of the Money | 7Out of the Money | |
CRLIn the Money | $10.90In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRLOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.90Out of the Money | 198Out of the Money | 1,514Out of the Money | |
CRLUnderlying issue's last price | $7.70Underlying issue's last price | $8.60Underlying issue's last price | $7.37Underlying issue's last price | $-2.08Underlying issue's last price | 42Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CRLUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $4.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CRLOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CRLIn the Money | $8.00In the Money | $8.50In the Money | $8.00In the Money | $0.50In the Money | 20In the Money | 829In the Money | |
CRLOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $1.89Out of the Money | $-1.37Out of the Money | 4Out of the Money | 549Out of the Money | CRLIn the Money | $13.90In the Money | $17.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CRLOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 4Out of the Money | 83Out of the Money | CRLIn the Money | $21.60In the Money | $25.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CRLIn the Money | $31.20In the Money | $35.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRLOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRLIn the Money | $41.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $61.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $71.00In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $81.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $91.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |