Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $100.00In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $95.00In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $85.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $75.50In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $70.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $65.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $60.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $46.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRLIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRLIn the Money | $32.50In the Money | $36.40In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 1Out of the Money | 9Out of the Money | |
CRLIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $1.45Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRLIn the Money | $24.00In the Money | $28.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $1.95Out of the Money | $5.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRLIn the Money | $16.70In the Money | $20.00In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $3.50Out of the Money | $6.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRLUnderlying issue's last price | $13.30Underlying issue's last price | $16.50Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CRLUnderlying issue's last price | $4.80Underlying issue's last price | $8.40Underlying issue's last price | $5.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
CRLOut of the Money | $7.80Out of the Money | $10.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRLIn the Money | $10.40In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CRLOut of the Money | $4.20Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $-0.50Out of the Money | 8Out of the Money | 48Out of the Money | CRLIn the Money | $16.70In the Money | $18.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CRLOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CRLIn the Money | $23.20In the Money | $27.50In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRLOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRLIn the Money | $31.60In the Money | $36.50In the Money | $32.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRLIn the Money | $41.20In the Money | $46.00In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CRLIn the Money | $51.20In the Money | $56.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRLIn the Money | $61.20In the Money | $65.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $14.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRLIn the Money | $81.20In the Money | $86.00In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $91.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRLIn the Money | $101.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $111.10In the Money | $116.00In the Money | $59.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $121.20In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $131.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $141.10In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $151.20In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $161.20In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRLIn the Money | $171.20In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CRLIn the Money | $181.20In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CRLIn the Money | $191.20In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |