• LAST PRICE
    210.1500
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (0.8349%)
  • Bid / Lots
    209.6500/ 4
  • Ask / Lots
    210.4900/ 4
  • Open / Previous Close
    208.9500 / 208.4100
  • Day Range
    Low 207.4600
    High 211.4900
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    17,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRLIn the Money
$93.20In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$88.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$83.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$78.20In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$73.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$68.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$63.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$53.20In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$18.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRLIn the Money
$13.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CRLIn the Money
$8.70In the Money
$12.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
8In the Money
CRLOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,594Out of the Money
CRLUnderlying issue's last price
$0.90Underlying issue's last price
$3.80Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
CRLUnderlying issue's last price
$1.15Underlying issue's last price
$2.95Underlying issue's last price
$2.45Underlying issue's last price
$-0.95Underlying issue's last price
11Underlying issue's last price
519Underlying issue's last price
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CRLIn the Money
$7.50In the Money
$11.90In the Money
$10.10In the Money
$-1.35In the Money
11In the Money
1,817In the Money
CRLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CRLIn the Money
$17.50In the Money
$21.80In the Money
$20.93In the Money
$0.00In the Money
---In the Money
375In the Money
CRLOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CRLIn the Money
$27.50In the Money
$32.30In the Money
$19.78In the Money
$0.00In the Money
---In the Money
6In the Money
CRLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CRLIn the Money
$37.50In the Money
$41.90In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$47.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRLIn the Money
$57.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$67.50In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$77.50In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$87.50In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$97.50In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$107.50In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$117.50In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$127.50In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$137.50In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money