• LAST PRICE
    215.3900
  • TODAY'S CHANGE (%)
    Trending Up5.1000 (2.4252%)
  • Bid / Lots
    198.3200/ 1
  • Ask / Lots
    230.0000/ 1
  • Open / Previous Close
    210.2900 / 210.2900
  • Day Range
    Low 208.5242
    High 216.1450
  • 52 Week Range
    Low 166.8700
    High 275.0000
  • Volume
    625,749
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRLIn the Money
$108.40In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CRLIn the Money
$103.40In the Money
$107.70In the Money
$100.20In the Money
$0.00In the Money
---In the Money
1In the Money
CRLOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$98.40In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$93.40In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRLIn the Money
$88.40In the Money
$92.70In the Money
$85.10In the Money
$0.00In the Money
---In the Money
2In the Money
CRLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CRLIn the Money
$83.40In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CRLIn the Money
$78.40In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$73.40In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRLIn the Money
$68.40In the Money
$72.70In the Money
$37.12In the Money
$0.00In the Money
---In the Money
1In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CRLIn the Money
$63.40In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CRLIn the Money
$58.40In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
858Out of the Money
CRLIn the Money
$53.30In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
1Out of the Money
229Out of the Money
CRLIn the Money
$48.30In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CRLIn the Money
$43.30In the Money
$47.80In the Money
$42.37In the Money
$0.00In the Money
---In the Money
1In the Money
CRLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-2.75Out of the Money
5Out of the Money
435Out of the Money
CRLIn the Money
$38.60In the Money
$42.30In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CRLIn the Money
$33.70In the Money
$37.40In the Money
$32.31In the Money
$0.00In the Money
---In the Money
29In the Money
CRLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
CRLIn the Money
$28.70In the Money
$32.40In the Money
$30.75In the Money
$2.11In the Money
1In the Money
59In the Money
CRLOut of the Money
---Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
2Out of the Money
519Out of the Money
CRLIn the Money
$23.70In the Money
$27.50In the Money
$24.15In the Money
$0.15In the Money
1In the Money
1,268In the Money
CRLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CRLIn the Money
$18.90In the Money
$22.10In the Money
$18.11In the Money
$0.23In the Money
1In the Money
57In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CRLIn the Money
$14.20In the Money
$17.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
59In the Money
CRLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CRLUnderlying issue's last price
$6.30Underlying issue's last price
$7.80Underlying issue's last price
$6.50Underlying issue's last price
$0.61Underlying issue's last price
23Underlying issue's last price
462Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
CRLUnderlying issue's last price
$1.00Underlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$-1.80Underlying issue's last price
3Underlying issue's last price
254Underlying issue's last price
CRLOut of the Money
$1.45Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$-0.70Out of the Money
16Out of the Money
212Out of the Money
CRLIn the Money
$4.30In the Money
$6.70In the Money
$6.70In the Money
$-31.07In the Money
14In the Money
20In the Money
CRLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CRLIn the Money
$13.10In the Money
$16.40In the Money
$19.47In the Money
$0.00In the Money
---In the Money
14In the Money
CRLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CRLIn the Money
$23.50In the Money
$26.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CRLIn the Money
$32.40In the Money
$36.90In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$42.40In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRLIn the Money
$52.40In the Money
$56.90In the Money
$42.87In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRLIn the Money
$62.40In the Money
$66.90In the Money
$61.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRLIn the Money
$72.40In the Money
$76.90In the Money
$71.40In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRLIn the Money
$82.40In the Money
$86.90In the Money
$81.40In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRLIn the Money
$92.40In the Money
$96.90In the Money
$91.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$102.40In the Money
$106.90In the Money
$101.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$112.40In the Money
$116.90In the Money
$122.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRLIn the Money
$122.40In the Money
$126.90In the Money
$134.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRLIn the Money
$132.40In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRLIn the Money
$142.40In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRLIn the Money
$152.40In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CRLIn the Money
$162.40In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRLIn the Money
$172.40In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
CRLIn the Money
$182.40In the Money
$186.90In the Money
$194.00In the Money
$0.00In the Money
---In the Money
---In the Money