Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $68.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $63.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $53.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRLIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $43.80In the Money | $48.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $38.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRLIn the Money | $33.90In the Money | $38.50In the Money | $34.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
CRLIn the Money | $29.00In the Money | $33.50In the Money | $29.35In the Money | $10.35In the Money | 2In the Money | 2In the Money | CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRLIn the Money | $24.10In the Money | $28.50In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRLIn the Money | $19.10In the Money | $22.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
CRLIn the Money | $14.40In the Money | $18.00In the Money | $14.44In the Money | $-8.76In the Money | 3In the Money | 11In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRLIn the Money | $9.10In the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CRLUnderlying issue's last price | $3.90Underlying issue's last price | $8.40Underlying issue's last price | $4.50Underlying issue's last price | $-6.10Underlying issue's last price | 13Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CRLUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 1,081Underlying issue's last price |
CRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 5Out of the Money | 444Out of the Money | CRLIn the Money | $2.55In the Money | $6.10In the Money | $5.86In the Money | $3.80In the Money | 7In the Money | 8In the Money | |
CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | CRLIn the Money | $12.00In the Money | $16.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CRLIn the Money | $21.70In the Money | $25.90In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CRLIn the Money | $31.50In the Money | $36.10In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRLIn the Money | $41.50In the Money | $46.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CRLIn the Money | $51.50In the Money | $56.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $61.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CRLIn the Money | $71.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $81.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $91.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $101.50In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $111.50In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRLIn the Money | $121.60In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |