Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $81.60In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRLIn the Money | $77.70In the Money | $80.60In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $71.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $66.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $61.60In the Money | $65.10In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CRLIn the Money | $56.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRLIn the Money | $51.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $41.50In the Money | $45.10In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRLIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRLIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
CRLIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CRLIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRLIn the Money | $16.10In the Money | $20.00In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
CRLIn the Money | $10.90In the Money | $15.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRLIn the Money | $6.70In the Money | $10.00In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
CRLUnderlying issue's last price | $1.50Underlying issue's last price | $5.00Underlying issue's last price | $11.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CRLUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $1.53Underlying issue's last price | $1.48Underlying issue's last price | 2Underlying issue's last price | 519Underlying issue's last price |
CRLNear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $-6.30Near the Money | 863Near the Money | 1,204Near the Money | CRLIn the Money | $0.65In the Money | $2.70In the Money | $2.05In the Money | $1.85In the Money | 18In the Money | 52In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRLIn the Money | $5.10In the Money | $7.80In the Money | $4.50In the Money | $4.30In the Money | 30In the Money | 85In the Money | |
CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRLIn the Money | $10.00In the Money | $13.90In the Money | $10.05In the Money | $7.15In the Money | 2In the Money | 35In the Money | |
CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | CRLIn the Money | $20.00In the Money | $23.10In the Money | $21.41In the Money | $17.03In the Money | 11In the Money | 501In the Money | |
CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CRLIn the Money | $30.30In the Money | $34.00In the Money | $30.70In the Money | $6.90In the Money | 1In the Money | 11In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRLIn the Money | $40.30In the Money | $43.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CRLIn the Money | $50.00In the Money | $54.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRLIn the Money | $60.00In the Money | $64.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $70.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRLIn the Money | $80.00In the Money | $83.50In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRLIn the Money | $90.80In the Money | $93.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRLIn the Money | $100.10In the Money | $103.60In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRLIn the Money | $110.00In the Money | $113.80In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRLIn the Money | $120.80In the Money | $123.60In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $130.00In the Money | $134.40In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $140.00In the Money | $143.50In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRLIn the Money | $150.20In the Money | $153.50In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRLIn the Money | $159.90In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $170.00In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $180.00In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRLIn the Money | $190.00In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRLIn the Money | $200.70In the Money | $203.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRLIn the Money | $210.80In the Money | $213.60In the Money | $194.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |