Stocks Options

LAST PRICE
284.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
284.5000/ 1
Ask / Lots
286.5000/ 2
Open / Previous Close
289.4200 / 284.6800
Day Range
Low 284.5800
High 290.0200
52 Week Range
Low 193.6800
High 318.7150
Volume
3,559,188
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	$128.80In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$123.90In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$119.50In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$113.90In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$109.00In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$104.45In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$99.00In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$93.90In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$89.35In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$84.20In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$79.25In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$74.50In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$69.50In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$64.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	$0.02Out of the Money	$0.84Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$59.80In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRMIn the Money	$54.50In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRMOut of the Money	$0.19Out of the Money	$0.76Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRMIn the Money	$49.40In the Money	$52.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRMOut of the Money	$0.19Out of the Money	$0.72Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRMIn the Money	$44.50In the Money	$47.50In the Money	$45.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	CRMOut of the Money	$0.32Out of the Money	$0.77Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRMIn the Money	$40.25In the Money	$43.50In the Money	$34.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	CRMOut of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.81Out of the Money	$-0.64Out of the Money	4Out of the Money	55Out of the Money
CRMIn the Money	$35.50In the Money	$38.90In the Money	$35.14In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$250.00	CRMOut of the Money	$1.03Out of the Money	$1.41Out of the Money	$1.08Out of the Money	$-0.12Out of the Money	39Out of the Money	69Out of the Money
CRMIn the Money	$31.80In the Money	$33.20In the Money	$20.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRMOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.57Out of the Money	$-0.15Out of the Money	50Out of the Money	122Out of the Money
CRMIn the Money	$27.25In the Money	$28.70In the Money	$28.16In the Money	$6.11In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$260.00	CRMOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.35Out of the Money	$0.16Out of the Money	186Out of the Money	181Out of the Money
CRMIn the Money	$23.40In the Money	$24.45In the Money	$21.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$265.00	CRMOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.17Out of the Money	$0.17Out of the Money	21Out of the Money	43Out of the Money
CRMIn the Money	$19.45In the Money	$21.35In the Money	$21.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$270.00	CRMOut of the Money	$4.55Out of the Money	$5.30Out of the Money	$4.42Out of the Money	$0.23Out of the Money	11Out of the Money	480Out of the Money
CRMIn the Money	$15.80In the Money	$17.65In the Money	$18.30In the Money	$-0.56In the Money	23In the Money	578In the Money	Filter Table By Strike Price of$275.00	CRMOut of the Money	$5.60Out of the Money	$7.10Out of the Money	$5.90Out of the Money	$0.20Out of the Money	17Out of the Money	147Out of the Money
CRMUnderlying issue's last price	$13.65Underlying issue's last price	$15.60Underlying issue's last price	$14.27Underlying issue's last price	$-1.46Underlying issue's last price	29Underlying issue's last price	522Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CRMUnderlying issue's last price	$8.15Underlying issue's last price	$8.65Underlying issue's last price	$7.82Underlying issue's last price	$0.52Underlying issue's last price	4Underlying issue's last price	125Underlying issue's last price
CRMNear the Money	$11.10Near the Money	$11.80Near the Money	$11.35Near the Money	$-0.90Near the Money	62Near the Money	520Near the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	$9.85In the Money	$11.15In the Money	$10.05In the Money	$0.42In the Money	3In the Money	68In the Money
CRMOut of the Money	$8.65Out of the Money	$9.20Out of the Money	$10.00Out of the Money	$-0.30Out of the Money	28Out of the Money	175Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	$12.40In the Money	$14.20In the Money	$12.30In the Money	$-0.40In the Money	14In the Money	11In the Money
CRMOut of the Money	$6.70Out of the Money	$7.05Out of the Money	$6.90Out of the Money	$-1.40Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$-1.20Out of the Money	41Out of the Money	266Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	$19.45In the Money	$20.70In the Money	$18.61In the Money	$-6.64In the Money	1In the Money	16In the Money
CRMOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.26Out of the Money	$-0.51Out of the Money	24Out of the Money	124Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	$22.60In the Money	$24.30In the Money	$31.20In the Money	$0.00In the Money	---In the Money	5In the Money
CRMOut of the Money	$2.28Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$-0.26Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	$26.35In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$1.42Out of the Money	$2.36Out of the Money	$2.62Out of the Money	$1.13Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	$29.50In the Money	$33.70In the Money	$38.69In the Money	$0.00In the Money	---In the Money	5In the Money
CRMOut of the Money	$1.47Out of the Money	$1.73Out of the Money	$1.81Out of the Money	$-0.14Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	$34.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$1.04Out of the Money	$1.27Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	$38.50In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.67Out of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.03Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	$43.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.08Out of the Money	$1.45Out of the Money	$0.83Out of the Money	$0.83Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	$48.10In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.23Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	$53.00In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.16Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CRMIn the Money	$58.10In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.11Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	$63.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.07Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CRMIn the Money	$68.10In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.03Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	$73.10In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CRMIn the Money	$78.10In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	$83.10In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CRMIn the Money	$88.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	$93.10In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	$103.10In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)