Stocks Options

LAST PRICE
231.9400
TODAY'S CHANGE (%)
Trending Up2.9100 (1.2706%)

Bid / Lots
231.5500/ 1
Ask / Lots
231.9900/ 4
Open / Previous Close
229.3500 / 229.0300
Day Range
Low 229.2000
High 235.2499
52 Week Range
Low 193.6800
High 318.7150
Volume
8,833,734
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	$150.05In the Money	$153.80In the Money	$133.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	CRMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
CRMIn the Money	$145.05In the Money	$147.85In the Money	$139.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRMIn the Money	$140.05In the Money	$143.70In the Money	$139.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRMIn the Money	$135.05In the Money	$137.80In the Money	$174.31In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CRMIn the Money	$130.05In the Money	$132.90In the Money	$119.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$100.00	CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
CRMIn the Money	$125.05In the Money	$127.90In the Money	$135.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRMIn the Money	$120.05In the Money	$123.65In the Money	$111.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRMIn the Money	$115.05In the Money	$118.80In the Money	$114.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRMIn the Money	$110.10In the Money	$113.80In the Money	$102.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	CRMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CRMIn the Money	$105.10In the Money	$108.70In the Money	$154.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$125.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CRMIn the Money	$100.10In the Money	$103.80In the Money	$92.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	CRMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CRMIn the Money	$95.10In the Money	$98.00In the Money	$74.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRMIn the Money	$90.10In the Money	$92.95In the Money	$142.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$140.00	CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
CRMIn the Money	$85.10In the Money	$87.95In the Money	$130.63In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$145.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
CRMIn the Money	$80.10In the Money	$82.95In the Money	$86.93In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$150.00	CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
CRMIn the Money	$75.10In the Money	$78.90In the Money	$120.84In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
CRMIn the Money	$70.10In the Money	$73.90In the Money	$71.28In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	497Out of the Money
CRMIn the Money	$65.15In the Money	$67.95In the Money	$78.85In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
CRMIn the Money	$60.15In the Money	$63.75In the Money	$64.90In the Money	$0.20In the Money	1In the Money	427In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	2,346Out of the Money
CRMIn the Money	$55.15In the Money	$58.75In the Money	$58.51In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money
CRMIn the Money	$50.15In the Money	$53.05In the Money	$55.48In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	1,935Out of the Money
CRMIn the Money	$45.15In the Money	$48.05In the Money	$46.35In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,232Out of the Money
CRMIn the Money	$41.25In the Money	$43.00In the Money	$41.60In the Money	$-1.75In the Money	294In the Money	328In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	2,374Out of the Money
CRMIn the Money	$35.15In the Money	$38.00In the Money	$37.71In the Money	$2.71In the Money	2In the Money	188In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	2,219Out of the Money
CRMIn the Money	$31.25In the Money	$33.00In the Money	$31.50In the Money	$1.20In the Money	66In the Money	1,253In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,948Out of the Money	6,946Out of the Money
CRMIn the Money	$26.25In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CRMIn the Money	$23.80In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CRMIn the Money	$21.30In the Money	$23.00In the Money	$21.25In the Money	$0.90In the Money	5In the Money	1,647In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	98Out of the Money	3,081Out of the Money
CRMIn the Money	$18.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	114Out of the Money	16Out of the Money
CRMIn the Money	$16.40In the Money	$18.15In the Money	$18.12In the Money	$3.62In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	187Out of the Money	86Out of the Money
CRMIn the Money	$13.95In the Money	$15.75In the Money	$14.34In the Money	$1.04In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$217.50	CRMOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	48Out of the Money	47Out of the Money
CRMIn the Money	$11.95In the Money	$13.35In the Money	$12.20In the Money	$2.30In the Money	215In the Money	3,892In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.43Out of the Money	704Out of the Money	4,667Out of the Money
CRMIn the Money	$9.10In the Money	$10.95In the Money	$10.17In the Money	$0.67In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRMOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.67Out of the Money	237Out of the Money	128Out of the Money
CRMIn the Money	$6.90In the Money	$7.95In the Money	$7.20In the Money	$1.05In the Money	608In the Money	159In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.99Out of the Money	1,865Out of the Money	1,180Out of the Money
CRMIn the Money	$5.55In the Money	$6.00In the Money	$5.59In the Money	$1.24In the Money	161In the Money	107In the Money	Filter Table By Strike Price of$227.50	CRMOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$-1.41Out of the Money	408Out of the Money	431Out of the Money
CRMUnderlying issue's last price	$3.85Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$1.07Underlying issue's last price	965Underlying issue's last price	3,865Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	CRMUnderlying issue's last price	$1.75Underlying issue's last price	$1.88Underlying issue's last price	$1.80Underlying issue's last price	$-1.85Underlying issue's last price	1,263Underlying issue's last price	4,725Underlying issue's last price
CRMNear the Money	$2.55Near the Money	$2.66Near the Money	$2.60Near the Money	$0.67Near the Money	1,890Near the Money	1,104Near the Money	Filter Table By Strike Price of$232.50	CRMIn the Money	$2.90In the Money	$3.05In the Money	$3.10In the Money	$-1.81In the Money	1,033In the Money	366In the Money
CRMOut of the Money	$1.59Out of the Money	$1.69Out of the Money	$1.67Out of the Money	$0.38Out of the Money	4,823Out of the Money	941Out of the Money	Filter Table By Strike Price of$235.00	CRMIn the Money	$4.35In the Money	$4.65In the Money	$4.65In the Money	$-2.10In the Money	612In the Money	1,015In the Money
CRMOut of the Money	$0.94Out of the Money	$1.06Out of the Money	$0.97Out of the Money	$0.02Out of the Money	1,441Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$237.50	CRMIn the Money	$6.20In the Money	$6.60In the Money	$6.83In the Money	$-2.47In the Money	32In the Money	806In the Money
CRMOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.04Out of the Money	8,172Out of the Money	7,735Out of the Money	Filter Table By Strike Price of$240.00	CRMIn the Money	$7.95In the Money	$9.35In the Money	$8.85In the Money	$-2.67In the Money	194In the Money	4,183In the Money
CRMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	7,043Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$242.50	CRMIn the Money	$9.90In the Money	$12.45In the Money	$11.65In the Money	$-0.69In the Money	10In the Money	138In the Money
CRMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	702Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$245.00	CRMIn the Money	$12.30In the Money	$14.85In the Money	$12.76In the Money	$-2.02In the Money	32In the Money	595In the Money
CRMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	182Out of the Money	530Out of the Money	Filter Table By Strike Price of$247.50	CRMIn the Money	$14.70In the Money	$16.60In the Money	$13.11In the Money	$6.11In the Money	1In the Money	43In the Money
CRMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1,767Out of the Money	5,699Out of the Money	Filter Table By Strike Price of$250.00	CRMIn the Money	$17.40In the Money	$19.05In the Money	$18.71In the Money	$-2.24In the Money	51In the Money	1,935In the Money
CRMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	171Out of the Money	209Out of the Money	Filter Table By Strike Price of$252.50	CRMIn the Money	$19.65In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	5,389Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$255.00	CRMIn the Money	$22.15In the Money	$24.10In the Money	$23.00In the Money	$-1.59In the Money	7In the Money	39In the Money
CRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.02Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$257.50	CRMIn the Money	$24.70In the Money	$27.50In the Money	$25.91In the Money	$0.31In the Money	13In the Money	---In the Money
CRMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	360Out of the Money	3,386Out of the Money	Filter Table By Strike Price of$260.00	CRMIn the Money	$27.60In the Money	$30.00In the Money	$27.73In the Money	$-3.47In the Money	1,416In the Money	746In the Money
CRMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	144Out of the Money	278Out of the Money	Filter Table By Strike Price of$262.50	CRMIn the Money	$29.10In the Money	$31.50In the Money	$30.05In the Money	$-3.55In the Money	50In the Money	17In the Money
CRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	113Out of the Money	387Out of the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	$31.30In the Money	$34.00In the Money	$32.80In the Money	$-1.97In the Money	34In the Money	25In the Money
CRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	39Out of the Money	191Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	$34.90In the Money	$36.50In the Money	$35.05In the Money	$-2.11In the Money	35In the Money	22In the Money
CRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	162Out of the Money	3,327Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	$37.20In the Money	$39.00In the Money	$37.65In the Money	$-3.50In the Money	1,640In the Money	864In the Money
CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	37Out of the Money	254Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	$39.70In the Money	$41.60In the Money	$40.45In the Money	$-1.76In the Money	9In the Money	7In the Money
CRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	758Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	$42.40In the Money	$45.10In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	228Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	$44.90In the Money	$46.50In the Money	$45.35In the Money	$-1.88In the Money	16In the Money	9In the Money
CRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	$47.20In the Money	$49.00In the Money	$47.65In the Money	$-3.35In the Money	532In the Money	292In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	$49.00In the Money	$52.60In the Money	$65.49In the Money	$0.00In the Money	---In the Money	3In the Money
CRMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.01Out of the Money	123Out of the Money	448Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	$51.50In the Money	$55.10In the Money	$53.70In the Money	$0.00In the Money	---In the Money	5In the Money
CRMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	30Out of the Money	150Out of the Money	Filter Table By Strike Price of$287.50	CRMIn the Money	$54.00In the Money	$57.60In the Money	$72.38In the Money	$0.00In the Money	---In the Money	1In the Money
CRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	$57.20In the Money	$59.00In the Money	$57.67In the Money	$-3.38In the Money	134In the Money	78In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$292.50	CRMIn the Money	$59.70In the Money	$62.50In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	$62.25In the Money	$65.00In the Money	$59.07In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$297.50	CRMIn the Money	$64.00In the Money	$67.60In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	133Out of the Money	5,851Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	$67.45In the Money	$69.00In the Money	$67.78In the Money	$-3.32In the Money	550In the Money	274In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	$72.15In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	$77.20In the Money	$79.00In the Money	$77.78In the Money	$-3.27In the Money	98In the Money	55In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	$81.45In the Money	$85.10In the Money	$79.24In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	$87.45In the Money	$89.00In the Money	$89.30In the Money	$-1.45In the Money	26In the Money	24In the Money
CRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	$91.50In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	$96.30In the Money	$100.10In the Money	$94.03In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	$101.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	708Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	$106.50In the Money	$110.10In the Money	$110.15In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	CRMIn the Money	$111.15In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	$116.35In the Money	$120.10In the Money	$119.77In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	707Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	$126.40In the Money	$130.10In the Money	$129.64In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	$137.45In the Money	$138.95In the Money	$137.64In the Money	$-1.64In the Money	280In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	$147.20In the Money	$149.00In the Money	$148.46In the Money	$-1.31In the Money	116In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	$157.20In the Money	$159.00In the Money	$157.79In the Money	$-1.49In the Money	132In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$400.00	CRMIn the Money	$167.20In the Money	$169.00In the Money	$167.82In the Money	$-1.30In the Money	110In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$410.00	CRMIn the Money	$177.45In the Money	$179.00In the Money	$177.52In the Money	$-1.54In the Money	166In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$420.00	CRMIn the Money	$187.20In the Money	$189.00In the Money	$187.57In the Money	$-2.23In the Money	70In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$430.00	CRMIn the Money	$197.20In the Money	$199.00In the Money	$199.00In the Money	$2.07In the Money	2In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	CRMIn the Money	$206.40In the Money	$210.10In the Money	$204.44In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$450.00	CRMIn the Money	$216.40In the Money	$220.10In the Money	$214.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$460.00	CRMIn the Money	$226.40In the Money	$230.10In the Money	$223.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$470.00	CRMIn the Money	$236.40In the Money	$240.10In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)