Stocks Options

LAST PRICE
262.9100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0457%)

Bid / Lots
262.9200/ ---
Ask / Lots
262.9300/ ---
Open / Previous Close
261.7500 / 262.7900
Day Range
Low 259.6800
High 263.6000
52 Week Range
Low 193.6800
High 318.7150
Volume
3,494,863

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$101.45In the Money	$104.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$96.50In the Money	$99.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$91.50In the Money	$93.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$86.50In the Money	$88.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CRMIn the Money	$81.50In the Money	$83.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$58.10In the Money	$61.40In the Money	$59.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$71.50In the Money	$74.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRMIn the Money	$66.50In the Money	$68.85In the Money	$47.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRMIn the Money	$62.40In the Money	$63.85In the Money	$61.30In the Money	$8.56In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRMIn the Money	$56.50In the Money	$59.85In the Money	$39.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
CRMIn the Money	$51.50In the Money	$54.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	20Out of the Money	30Out of the Money
CRMIn the Money	$46.55In the Money	$49.70In the Money	$36.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CRMIn the Money	$44.10In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	35Out of the Money	14Out of the Money
CRMIn the Money	$41.55In the Money	$44.80In the Money	$43.39In the Money	$9.49In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	280Out of the Money
CRMIn the Money	$39.05In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CRMIn the Money	$36.55In the Money	$39.90In the Money	$36.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	38Out of the Money	86Out of the Money
CRMIn the Money	$34.10In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRMOut of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	1Out of the Money	---Out of the Money
CRMIn the Money	$32.55In the Money	$34.00In the Money	$30.20In the Money	$4.89In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	83Out of the Money	1,263Out of the Money
CRMIn the Money	$29.20In the Money	$32.30In the Money	$30.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$232.50	CRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
CRMIn the Money	$26.75In the Money	$29.80In the Money	$21.23In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$235.00	CRMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	72Out of the Money	563Out of the Money
CRMIn the Money	$24.30In the Money	$27.35In the Money	$25.60In the Money	$7.30In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$237.50	CRMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
CRMIn the Money	$21.85In the Money	$24.90In the Money	$23.06In the Money	$0.48In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$240.00	CRMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	40Out of the Money	1,287Out of the Money
CRMIn the Money	$20.30In the Money	$21.45In the Money	$19.92In the Money	$4.82In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$242.50	CRMOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$-0.15Out of the Money	7Out of the Money	115Out of the Money
CRMIn the Money	$17.95In the Money	$19.00In the Money	$18.72In the Money	$1.97In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRMOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	95Out of the Money	315Out of the Money
CRMIn the Money	$15.65In the Money	$16.75In the Money	$16.00In the Money	$1.16In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRMOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	84Out of the Money	750Out of the Money
CRMIn the Money	$13.15In the Money	$14.10In the Money	$13.51In the Money	$-0.44In the Money	67In the Money	327In the Money	Filter Table By Strike Price of$250.00	CRMOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	169Out of the Money	503Out of the Money
CRMIn the Money	$10.85In the Money	$12.10In the Money	$11.15In the Money	$-0.37In the Money	7In the Money	540In the Money	Filter Table By Strike Price of$252.50	CRMOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.28Out of the Money	50Out of the Money	463Out of the Money
CRMIn the Money	$8.95In the Money	$9.55In the Money	$8.98In the Money	$-0.07In the Money	29In the Money	401In the Money	Filter Table By Strike Price of$255.00	CRMOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.15Out of the Money	$-0.49Out of the Money	154Out of the Money	451Out of the Money
CRMIn the Money	$7.05In the Money	$7.45In the Money	$7.10In the Money	$-0.15In the Money	62In the Money	246In the Money	Filter Table By Strike Price of$257.50	CRMOut of the Money	$1.43Out of the Money	$1.70Out of the Money	$1.54Out of the Money	$-0.75Out of the Money	137Out of the Money	770Out of the Money
CRMIn the Money	$5.30In the Money	$5.55In the Money	$5.45In the Money	$-0.32In the Money	193In the Money	594In the Money	Filter Table By Strike Price of$260.00	CRMNear the Money	$2.13Near the Money	$2.25Near the Money	$2.22Near the Money	$-0.64Near the Money	771Near the Money	552Near the Money
CRMUnderlying issue's last price	$3.75Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$-0.20Underlying issue's last price	382Underlying issue's last price	480Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	CRMUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.20Underlying issue's last price	$-0.55Underlying issue's last price	287Underlying issue's last price	162Underlying issue's last price
CRMNear the Money	$2.52Near the Money	$2.66Near the Money	$2.62Near the Money	$-0.44Near the Money	1,009Near the Money	---Near the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	$4.30In the Money	$4.55In the Money	$4.49In the Money	$-0.86In the Money	136In the Money	131In the Money
CRMOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$-0.45Out of the Money	239Out of the Money	72Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	$5.85In the Money	$6.15In the Money	$6.15In the Money	$0.00In the Money	51In the Money	---In the Money
CRMOut of the Money	$1.00Out of the Money	$1.18Out of the Money	$1.04Out of the Money	$-0.36Out of the Money	301Out of the Money	401Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	$7.65In the Money	$8.35In the Money	$7.70In the Money	$-2.00In the Money	5In the Money	32In the Money
CRMOut of the Money	$0.61Out of the Money	$0.78Out of the Money	$0.65Out of the Money	$-0.32Out of the Money	80Out of the Money	107Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	$9.65In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	82Out of the Money	415Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	$11.70In the Money	$12.80In the Money	$12.37In the Money	$-6.53In the Money	1In the Money	---In the Money
CRMOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	$14.20In the Money	$15.20In the Money	$15.52In the Money	$0.00In the Money	10In the Money	---In the Money
CRMOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	121Out of the Money	848Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	$16.60In the Money	$17.65In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	41Out of the Money	271Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	$21.55In the Money	$22.95In the Money	$23.25In the Money	$0.00In the Money	2In the Money	---In the Money
CRMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	16Out of the Money	142Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	$25.60In the Money	$28.70In the Money	$27.37In the Money	$-2.49In the Money	2In the Money	---In the Money
CRMOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	$30.55In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.04Out of the Money	38Out of the Money	121Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	$36.35In the Money	$37.75In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1In the Money
CRMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	$40.45In the Money	$42.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	$46.35In the Money	$47.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	$51.45In the Money	$52.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	$55.45In the Money	$57.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	$60.50In the Money	$63.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	$65.50In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	$71.35In the Money	$72.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	$76.40In the Money	$77.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)