• LAST PRICE
    231.9400
  • TODAY'S CHANGE (%)
    Trending Up2.9100 (1.2706%)
  • Bid / Lots
    231.5500/ 1
  • Ask / Lots
    231.9900/ 4
  • Open / Previous Close
    229.3500 / 229.0300
  • Day Range
    Low 229.2000
    High 235.2499
  • 52 Week Range
    Low 193.6800
    High 318.7150
  • Volume
    8,833,734
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRMIn the Money
$137.00In the Money
$141.50In the Money
$143.25In the Money
$0.00In the Money
---In the Money
37In the Money
CRMOut of the Money
$0.80Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.14Out of the Money
2Out of the Money
267Out of the Money
CRMIn the Money
$132.50In the Money
$137.50In the Money
$126.00In the Money
$0.00In the Money
---In the Money
3In the Money
CRMOut of the Money
$0.75Out of the Money
$2.47Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CRMIn the Money
$128.00In the Money
$133.00In the Money
$172.05In the Money
$0.00In the Money
---In the Money
12In the Money
CRMOut of the Money
$0.95Out of the Money
$2.87Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CRMIn the Money
$123.50In the Money
$128.50In the Money
$135.70In the Money
$0.00In the Money
---In the Money
10In the Money
CRMOut of the Money
$1.22Out of the Money
$3.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CRMIn the Money
$119.50In the Money
$124.50In the Money
$172.26In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
$1.54Out of the Money
$2.70Out of the Money
$2.55Out of the Money
$0.01Out of the Money
10Out of the Money
459Out of the Money
CRMIn the Money
$115.00In the Money
$120.00In the Money
$104.00In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
$2.70Out of the Money
$3.70Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CRMIn the Money
$111.05In the Money
$115.75In the Money
$122.85In the Money
$0.00In the Money
---In the Money
4In the Money
CRMOut of the Money
$2.87Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CRMIn the Money
$107.05In the Money
$111.95In the Money
$114.15In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CRMIn the Money
$103.40In the Money
$108.00In the Money
$108.00In the Money
$0.00In the Money
---In the Money
18In the Money
CRMOut of the Money
$2.46Out of the Money
$5.55Out of the Money
$4.55Out of the Money
$-0.20Out of the Money
3Out of the Money
128Out of the Money
CRMIn the Money
$99.10In the Money
$104.00In the Money
$113.79In the Money
$0.00In the Money
---In the Money
9In the Money
CRMOut of the Money
$4.45Out of the Money
$5.45Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CRMIn the Money
$95.05In the Money
$100.00In the Money
$99.10In the Money
$4.10In the Money
2In the Money
50In the Money
CRMOut of the Money
$5.75Out of the Money
$6.20Out of the Money
$5.80Out of the Money
$0.35Out of the Money
1Out of the Money
132Out of the Money
CRMIn the Money
$92.45In the Money
$95.80In the Money
$98.00In the Money
$0.00In the Money
---In the Money
8In the Money
CRMOut of the Money
$6.25Out of the Money
$7.00Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CRMIn the Money
$88.90In the Money
$91.35In the Money
$88.35In the Money
$0.00In the Money
---In the Money
83In the Money
CRMOut of the Money
$7.15Out of the Money
$8.25Out of the Money
$6.95Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CRMIn the Money
$84.40In the Money
$87.85In the Money
$158.20In the Money
$0.00In the Money
---In the Money
4In the Money
CRMOut of the Money
$7.35Out of the Money
$9.45Out of the Money
$7.78Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
CRMIn the Money
$80.60In the Money
$83.25In the Money
$85.30In the Money
$0.00In the Money
---In the Money
32In the Money
CRMOut of the Money
$8.00Out of the Money
$10.30Out of the Money
$8.95Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CRMIn the Money
$77.35In the Money
$79.90In the Money
$78.00In the Money
$0.00In the Money
---In the Money
19In the Money
CRMOut of the Money
$10.30Out of the Money
$11.25Out of the Money
$9.45Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CRMIn the Money
$74.35In the Money
$76.50In the Money
$67.90In the Money
$0.00In the Money
---In the Money
20In the Money
CRMOut of the Money
$11.15Out of the Money
$12.45Out of the Money
$10.15Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
CRMIn the Money
$71.05In the Money
$73.20In the Money
$82.47In the Money
$0.00In the Money
---In the Money
41In the Money
CRMOut of the Money
$12.15Out of the Money
$13.50Out of the Money
$13.65Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CRMIn the Money
$68.30In the Money
$69.45In the Money
$74.00In the Money
$0.00In the Money
---In the Money
24In the Money
CRMOut of the Money
$13.40Out of the Money
$14.95Out of the Money
$14.50Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
CRMIn the Money
$65.25In the Money
$66.60In the Money
$67.25In the Money
$0.00In the Money
---In the Money
37In the Money
CRMOut of the Money
$15.95Out of the Money
$18.50Out of the Money
$15.95Out of the Money
$1.20Out of the Money
305Out of the Money
383Out of the Money
CRMIn the Money
$62.15In the Money
$64.10In the Money
$62.90In the Money
$1.20In the Money
4In the Money
210In the Money
CRMOut of the Money
$17.45Out of the Money
$18.05Out of the Money
$17.55Out of the Money
$0.95Out of the Money
1Out of the Money
1,247Out of the Money
CRMIn the Money
$56.10In the Money
$58.70In the Money
$63.19In the Money
$0.00In the Money
---In the Money
157In the Money
CRMOut of the Money
$20.90Out of the Money
$21.80Out of the Money
$21.35Out of the Money
$2.45Out of the Money
21Out of the Money
672Out of the Money
CRMIn the Money
$50.75In the Money
$51.95In the Money
$50.47In the Money
$0.00In the Money
---In the Money
285In the Money
CRMOut of the Money
$24.90Out of the Money
$25.80Out of the Money
$25.55Out of the Money
$1.06Out of the Money
50Out of the Money
429Out of the Money
CRMUnderlying issue's last price
$45.80Underlying issue's last price
$47.20Underlying issue's last price
$47.00Underlying issue's last price
$1.40Underlying issue's last price
5Underlying issue's last price
1,135Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
CRMUnderlying issue's last price
$28.65Underlying issue's last price
$30.50Underlying issue's last price
$30.10Underlying issue's last price
$0.80Underlying issue's last price
41Underlying issue's last price
684Underlying issue's last price
CRMOut of the Money
$41.20Out of the Money
$42.80Out of the Money
$40.87Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
CRMIn the Money
$34.40In the Money
$35.35In the Money
$34.45In the Money
$1.04In the Money
4In the Money
1,004In the Money
CRMOut of the Money
$36.90Out of the Money
$38.25Out of the Money
$37.20Out of the Money
$0.65Out of the Money
2Out of the Money
408Out of the Money
CRMIn the Money
$38.90In the Money
$40.70In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1,642In the Money
CRMOut of the Money
$32.50Out of the Money
$33.95Out of the Money
$33.33Out of the Money
$0.26Out of the Money
1Out of the Money
191Out of the Money
CRMIn the Money
$43.50In the Money
$46.60In the Money
$40.95In the Money
$0.00In the Money
---In the Money
712In the Money
CRMOut of the Money
$29.25Out of the Money
$30.60Out of the Money
$29.55Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CRMIn the Money
$51.45In the Money
$52.95In the Money
$47.50In the Money
$0.00In the Money
---In the Money
227In the Money
CRMOut of the Money
$26.35Out of the Money
$27.00Out of the Money
$26.45Out of the Money
$0.34Out of the Money
3Out of the Money
1,436Out of the Money
CRMIn the Money
$56.50In the Money
$59.70In the Money
$57.85In the Money
$0.00In the Money
---In the Money
314In the Money
CRMOut of the Money
$22.75Out of the Money
$24.05Out of the Money
$25.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,908Out of the Money
CRMIn the Money
$65.20In the Money
$67.95In the Money
$64.80In the Money
$0.00In the Money
---In the Money
323In the Money
CRMOut of the Money
$19.90Out of the Money
$22.20Out of the Money
$20.95Out of the Money
$0.95Out of the Money
7Out of the Money
2,674Out of the Money
CRMIn the Money
$72.75In the Money
$74.60In the Money
$72.10In the Money
$0.00In the Money
---In the Money
1,463In the Money
CRMOut of the Money
$18.35Out of the Money
$19.50Out of the Money
$19.00Out of the Money
$1.30Out of the Money
1Out of the Money
3,445Out of the Money
CRMIn the Money
$79.85In the Money
$82.90In the Money
$76.11In the Money
$0.00In the Money
---In the Money
319In the Money
CRMOut of the Money
$15.40Out of the Money
$17.95Out of the Money
$17.28Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
CRMIn the Money
$89.20In the Money
$91.25In the Money
$102.60In the Money
$0.00In the Money
---In the Money
43In the Money
CRMOut of the Money
$14.55Out of the Money
$15.20Out of the Money
$15.25Out of the Money
$1.00Out of the Money
3Out of the Money
209Out of the Money
CRMIn the Money
$97.20In the Money
$99.90In the Money
$91.86In the Money
$0.00In the Money
---In the Money
176In the Money
CRMOut of the Money
$12.85Out of the Money
$13.55Out of the Money
$13.85Out of the Money
$-1.35Out of the Money
2Out of the Money
427Out of the Money
CRMIn the Money
$106.85In the Money
$111.00In the Money
$96.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$11.30Out of the Money
$12.05Out of the Money
$11.45Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CRMIn the Money
$116.00In the Money
$120.50In the Money
$133.98In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$8.00Out of the Money
$11.75Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
CRMIn the Money
$125.50In the Money
$130.50In the Money
$144.93In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$7.90Out of the Money
$9.65Out of the Money
$11.22Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
CRMIn the Money
$135.50In the Money
$140.50In the Money
$100.55In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$7.80Out of the Money
$8.50Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
CRMIn the Money
$145.50In the Money
$150.50In the Money
$103.05In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$6.90Out of the Money
$7.55Out of the Money
$7.00Out of the Money
$-1.95Out of the Money
1Out of the Money
120Out of the Money
CRMIn the Money
$155.50In the Money
$160.50In the Money
$175.05In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$6.15Out of the Money
$7.00Out of the Money
$6.18Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
CRMIn the Money
$165.50In the Money
$170.50In the Money
$124.75In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$4.90Out of the Money
$6.35Out of the Money
$6.38Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
CRMIn the Money
$175.50In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$4.85Out of the Money
$5.30Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CRMIn the Money
$185.50In the Money
$190.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$4.25Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$-0.80Out of the Money
36Out of the Money
88Out of the Money
CRMIn the Money
$195.50In the Money
$200.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$3.80Out of the Money
$4.55Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CRMIn the Money
$205.50In the Money
$210.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$3.35Out of the Money
$4.55Out of the Money
$3.55Out of the Money
$-0.41Out of the Money
4Out of the Money
101Out of the Money
CRMIn the Money
$215.50In the Money
$220.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$2.79Out of the Money
$3.45Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CRMIn the Money
$225.50In the Money
$230.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$2.67Out of the Money
$3.15Out of the Money
$2.77Out of the Money
$0.03Out of the Money
77Out of the Money
1,023Out of the Money
CRMIn the Money
$235.50In the Money
$240.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money