Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRMIn the Money | $175.75In the Money | $177.50In the Money | $150.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRMIn the Money | $170.80In the Money | $172.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRMIn the Money | $165.80In the Money | $167.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRMIn the Money | $160.75In the Money | $162.70In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRMIn the Money | $155.80In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRMIn the Money | $150.80In the Money | $152.80In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRMIn the Money | $145.80In the Money | $147.60In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CRMIn the Money | $140.80In the Money | $142.90In the Money | $140.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRMIn the Money | $135.90In the Money | $137.90In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRMIn the Money | $130.80In the Money | $132.90In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRMIn the Money | $125.80In the Money | $127.95In the Money | $128.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CRMIn the Money | $120.90In the Money | $122.95In the Money | $120.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | |
CRMIn the Money | $115.85In the Money | $117.65In the Money | $143.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRMIn the Money | $110.85In the Money | $112.85In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRMIn the Money | $105.85In the Money | $107.90In the Money | $106.79In the Money | $-27.16In the Money | 1In the Money | 7In the Money | CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CRMIn the Money | $100.85In the Money | $102.95In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CRMIn the Money | $95.85In the Money | $98.00In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CRMIn the Money | $90.85In the Money | $92.95In the Money | $89.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CRMIn the Money | $85.85In the Money | $88.00In the Money | $87.97In the Money | $6.07In the Money | 1In the Money | 5In the Money | CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CRMIn the Money | $80.85In the Money | $82.90In the Money | $78.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 95Out of the Money | |
CRMIn the Money | $75.95In the Money | $77.70In the Money | $78.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 325Out of the Money | |
CRMIn the Money | $65.90In the Money | $67.95In the Money | $63.68In the Money | $0.00In the Money | ---In the Money | 196In the Money | CRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 330Out of the Money | |
CRMIn the Money | $60.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRMIn the Money | $55.95In the Money | $57.70In the Money | $53.27In the Money | $0.00In the Money | ---In the Money | 342In the Money | CRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
CRMIn the Money | $50.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRMIn the Money | $45.90In the Money | $48.05In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | CRMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
CRMIn the Money | $40.95In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 65Out of the Money | 35Out of the Money | |
CRMIn the Money | $38.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRMIn the Money | $36.00In the Money | $38.05In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | 332In the Money | CRMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 102Out of the Money | 1,601Out of the Money | |
CRMIn the Money | $33.45In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRMIn the Money | $30.95In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 23Out of the Money | 234Out of the Money | |
CRMIn the Money | $28.50In the Money | $30.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 4Out of the Money | 135Out of the Money | |
CRMIn the Money | $26.05In the Money | $28.05In the Money | $26.39In the Money | $1.09In the Money | 1In the Money | 1,509In the Money | CRMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 58Out of the Money | 2,870Out of the Money | |
CRMIn the Money | $23.60In the Money | $25.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRMOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 16Out of the Money | 407Out of the Money | |
CRMIn the Money | $21.10In the Money | $23.15In the Money | $21.86In the Money | $2.35In the Money | 16In the Money | 34In the Money | CRMOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 69Out of the Money | 234Out of the Money | |
CRMIn the Money | $18.70In the Money | $20.75In the Money | $18.42In the Money | $0.62In the Money | 23In the Money | 5In the Money | CRMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 11Out of the Money | 259Out of the Money | |
CRMIn the Money | $16.75In the Money | $18.25In the Money | $17.00In the Money | $2.50In the Money | 7In the Money | 732In the Money | CRMOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 236Out of the Money | 2,450Out of the Money | |
CRMIn the Money | $14.35In the Money | $15.30In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRMOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.30Out of the Money | 33Out of the Money | 316Out of the Money | |
CRMIn the Money | $11.55In the Money | $13.30In the Money | $12.50In the Money | $1.26In the Money | 2In the Money | 1,413In the Money | CRMOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.43Out of the Money | 240Out of the Money | 820Out of the Money | |
CRMIn the Money | $9.55In the Money | $11.00In the Money | $9.78In the Money | $0.08In the Money | 2In the Money | 174In the Money | CRMOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.60Out of the Money | 229Out of the Money | 549Out of the Money | |
CRMIn the Money | $8.15In the Money | $8.60In the Money | $7.42In the Money | $-0.08In the Money | 20In the Money | 709In the Money | CRMOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $-0.72Out of the Money | 514Out of the Money | 3,962Out of the Money | |
CRMIn the Money | $6.35In the Money | $6.65In the Money | $6.50In the Money | $0.85In the Money | 201In the Money | 405In the Money | CRMOut of the Money | $1.99Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $-0.97Out of the Money | 241Out of the Money | 356Out of the Money | |
CRMUnderlying issue's last price | $4.75Underlying issue's last price | $5.05Underlying issue's last price | $4.43Underlying issue's last price | $-0.09Underlying issue's last price | 521Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | CRMUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $-1.07Underlying issue's last price | 1,023Underlying issue's last price | 646Underlying issue's last price |
CRMNear the Money | $3.45Near the Money | $3.65Near the Money | $3.13Near the Money | $-0.17Near the Money | 373Near the Money | 596Near the Money | CRMIn the Money | $4.00In the Money | $4.25In the Money | $4.33In the Money | $-1.27In the Money | 724In the Money | 254In the Money | |
CRMOut of the Money | $2.45Out of the Money | $2.61Out of the Money | $2.42Out of the Money | $0.11Out of the Money | 569Out of the Money | 1,579Out of the Money | CRMIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $-1.15In the Money | 345In the Money | 2,135In the Money | |
CRMOut of the Money | $1.68Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $0.24Out of the Money | 2,162Out of the Money | 348Out of the Money | CRMIn the Money | $7.10In the Money | $7.45In the Money | $7.31In the Money | $0.56In the Money | 47In the Money | 152In the Money | |
CRMOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.09Out of the Money | 379Out of the Money | 986Out of the Money | CRMIn the Money | $8.65In the Money | $9.40In the Money | $9.85In the Money | $-1.81In the Money | 25In the Money | 53In the Money | |
CRMOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 325Out of the Money | 354Out of the Money | CRMIn the Money | $10.45In the Money | $12.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CRMOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 340Out of the Money | 2,442Out of the Money | CRMIn the Money | $12.95In the Money | $14.15In the Money | $13.87In the Money | $-1.32In the Money | 41In the Money | 2,326In the Money | |
CRMOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 49Out of the Money | 276Out of the Money | CRMIn the Money | $15.35In the Money | $16.55In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,211Out of the Money | CRMIn the Money | $17.95In the Money | $19.35In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CRMOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 37Out of the Money | 17Out of the Money | CRMIn the Money | $20.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 167Out of the Money | 2,611Out of the Money | CRMIn the Money | $22.30In the Money | $24.30In the Money | $24.76In the Money | $-0.29In the Money | 26In the Money | 2,079In the Money | |
CRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | CRMIn the Money | $24.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 124Out of the Money | 289Out of the Money | CRMIn the Money | $27.25In the Money | $29.35In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRMIn the Money | $29.70In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 57Out of the Money | 3,080Out of the Money | CRMIn the Money | $32.20In the Money | $34.35In the Money | $34.30In the Money | $-0.75In the Money | 800In the Money | 465In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRMIn the Money | $34.70In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 23Out of the Money | CRMIn the Money | $37.20In the Money | $39.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,408Out of the Money | CRMIn the Money | $42.25In the Money | $44.30In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CRMIn the Money | $47.20In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 257Out of the Money | 4,561Out of the Money | CRMIn the Money | $52.20In the Money | $54.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRMIn the Money | $57.50In the Money | $59.30In the Money | $59.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 256Out of the Money | 1,874Out of the Money | CRMIn the Money | $62.20In the Money | $64.35In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRMIn the Money | $67.20In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 261Out of the Money | 4,025Out of the Money | CRMIn the Money | $72.20In the Money | $74.35In the Money | $79.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRMIn the Money | $77.25In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | CRMIn the Money | $82.25In the Money | $84.35In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRMIn the Money | $87.50In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,045Out of the Money | CRMIn the Money | $92.15In the Money | $94.35In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 90Out of the Money | CRMIn the Money | $102.35In the Money | $104.35In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CRMIn the Money | $112.50In the Money | $114.30In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CRMIn the Money | $122.15In the Money | $124.35In the Money | $101.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRMIn the Money | $132.20In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CRMIn the Money | $142.25In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CRMIn the Money | $152.15In the Money | $154.30In the Money | $140.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CRMIn the Money | $162.15In the Money | $164.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CRMIn the Money | $172.20In the Money | $174.35In the Money | $174.30In the Money | $-0.50In the Money | 800In the Money | ---In the Money |