Stocks Options

LAST PRICE
242.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
243.1000/ 8
Ask / Lots
243.6300/ 1
Open / Previous Close
0.0000 / 242.7600
Day Range
---
52 Week Range
Low 193.6800
High 318.7150
Volume
8,764
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
CRMIn the Money	---In the Money	---In the Money	$71.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
CRMIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
CRMIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
CRMIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
CRMIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
CRMIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRMIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CRMIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,954Out of the Money
CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CRMIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1,482In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,645Out of the Money
CRMIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$217.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
CRMIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1,676In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money
CRMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
CRMIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2,072In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
CRMIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$227.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
CRMIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	2,247In the Money	Filter Table By Strike Price of$230.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,441Out of the Money
CRMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$232.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
CRMIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2,429In the Money	Filter Table By Strike Price of$235.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,687Out of the Money
CRMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$237.50	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
CRMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2,447In the Money	Filter Table By Strike Price of$240.00	CRMNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	6,092Near the Money
CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,515Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,501Underlying issue's last price
CRMNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	3,421Near the Money	Filter Table By Strike Price of$245.00	CRMIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	708In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$247.50	CRMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	172In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,248Out of the Money	Filter Table By Strike Price of$250.00	CRMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	684In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$252.50	CRMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	34In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$255.00	CRMIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	25In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$257.50	CRMIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$260.00	CRMIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	103In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$262.50	CRMIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	4In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	9In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	7In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	---In the Money	---In the Money	$53.03In the Money	$0.00In the Money	---In the Money	1In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	---In the Money	---In the Money	$62.22In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	---In the Money	---In the Money	$43.28In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	---In the Money	---In the Money	$50.08In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	---In the Money	---In the Money	$55.55In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$287.50	CRMIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	30In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	---In the Money	---In the Money	$74.94In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$292.50	CRMIn the Money	---In the Money	---In the Money	$78.34In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	---In the Money	---In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$297.50	CRMIn the Money	---In the Money	---In the Money	$81.73In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	---In the Money	---In the Money	$84.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	---In the Money	---In the Money	$90.98In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	---In the Money	---In the Money	$94.22In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	---In the Money	---In the Money	$104.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	---In the Money	---In the Money	$109.17In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	---In the Money	---In the Money	$114.19In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$345.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$355.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	CRMIn the Money	---In the Money	---In the Money	$157.69In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	---In the Money	---In the Money	$112.16In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	---In the Money	---In the Money	$156.52In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)