Stocks Options

LAST PRICE
250.8800
TODAY'S CHANGE (%)
Trending Up1.3100 (0.5249%)

Bid / Lots
250.7300/ 4
Ask / Lots
250.9700/ 2
Open / Previous Close
251.3900 / 249.5700
Day Range
Low 249.5700
High 252.3300
52 Week Range
Low 193.6800
High 318.7150
Volume
2,007,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	$94.00In the Money	$97.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$89.00In the Money	$92.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$83.95In the Money	$87.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$78.95In the Money	$82.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CRMIn the Money	$74.00In the Money	$77.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRMIn the Money	$69.00In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRMIn the Money	$64.00In the Money	$67.70In the Money	$77.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMIn the Money	$59.00In the Money	$62.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CRMIn the Money	$54.00In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRMIn the Money	$49.05In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CRMIn the Money	$44.00In the Money	$47.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	23Out of the Money
CRMIn the Money	$39.95In the Money	$42.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	51Out of the Money
CRMIn the Money	$37.35In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	2Out of the Money
CRMIn the Money	$35.15In the Money	$37.45In the Money	$54.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	8Out of the Money	26Out of the Money
CRMIn the Money	$32.50In the Money	$35.25In the Money	$26.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	CRMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRMIn the Money	$30.15In the Money	$32.10In the Money	$28.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	154Out of the Money
CRMIn the Money	$27.35In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRMIn the Money	$24.85In the Money	$27.75In the Money	$19.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,675Out of the Money
CRMIn the Money	$21.95In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CRMIn the Money	$20.65In the Money	$22.75In the Money	$20.75In the Money	$2.50In the Money	19In the Money	41In the Money	Filter Table By Strike Price of$230.00	CRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	478Out of the Money
CRMIn the Money	$17.40In the Money	$20.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	CRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	95Out of the Money
CRMIn the Money	$15.25In the Money	$16.45In the Money	$16.30In the Money	$3.10In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$235.00	CRMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	652Out of the Money
CRMIn the Money	$13.25In the Money	$14.45In the Money	$10.17In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$237.50	CRMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	59Out of the Money	159Out of the Money
CRMIn the Money	$10.85In the Money	$11.75In the Money	$11.90In the Money	$2.13In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$240.00	CRMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	27Out of the Money	593Out of the Money
CRMIn the Money	$8.45In the Money	$9.30In the Money	$8.81In the Money	$1.31In the Money	3In the Money	104In the Money	Filter Table By Strike Price of$242.50	CRMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	22Out of the Money	279Out of the Money
CRMIn the Money	$6.10In the Money	$7.20In the Money	$6.10In the Money	$0.29In the Money	21In the Money	373In the Money	Filter Table By Strike Price of$245.00	CRMOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	42Out of the Money	688Out of the Money
CRMIn the Money	$4.05In the Money	$5.00In the Money	$4.15In the Money	$0.30In the Money	28In the Money	359In the Money	Filter Table By Strike Price of$247.50	CRMOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$-0.52Out of the Money	77Out of the Money	293Out of the Money
CRMUnderlying issue's last price	$2.30Underlying issue's last price	$2.66Underlying issue's last price	$2.35Underlying issue's last price	$-0.07Underlying issue's last price	122Underlying issue's last price	956Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	CRMUnderlying issue's last price	$1.37Underlying issue's last price	$1.57Underlying issue's last price	$1.54Underlying issue's last price	$-0.76Underlying issue's last price	122Underlying issue's last price	521Underlying issue's last price
CRMNear the Money	$1.15Near the Money	$1.42Near the Money	$1.20Near the Money	$-0.04Near the Money	163Near the Money	573Near the Money	Filter Table By Strike Price of$252.50	CRMIn the Money	$2.43In the Money	$2.92In the Money	$3.00In the Money	$-1.90In the Money	24In the Money	96In the Money
CRMOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	302Out of the Money	588Out of the Money	Filter Table By Strike Price of$255.00	CRMIn the Money	$4.35In the Money	$4.75In the Money	$5.08In the Money	$-4.21In the Money	1In the Money	256In the Money
CRMOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	222Out of the Money	671Out of the Money	Filter Table By Strike Price of$257.50	CRMIn the Money	$5.95In the Money	$7.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	658In the Money
CRMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	119Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$260.00	CRMIn the Money	$8.30In the Money	$9.40In the Money	$8.30In the Money	$-3.91In the Money	2In the Money	169In the Money
CRMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.04Out of the Money	3Out of the Money	529Out of the Money	Filter Table By Strike Price of$262.50	CRMIn the Money	$11.25In the Money	$11.90In the Money	$11.25In the Money	$-3.02In the Money	12In the Money	43In the Money
CRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	644Out of the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	$12.90In the Money	$14.40In the Money	$18.38In the Money	$0.00In the Money	---In the Money	34In the Money
CRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	212Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	$15.55In the Money	$17.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	470Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	$18.70In the Money	$20.60In the Money	$22.20In the Money	$0.00In the Money	---In the Money	5In the Money
CRMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	$20.85In the Money	$22.50In the Money	$30.08In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	$22.80In the Money	$25.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	$25.10In the Money	$27.75In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	$28.00In the Money	$30.25In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	$30.15In the Money	$32.75In the Money	$36.72In the Money	$0.00In the Money	---In the Money	7In the Money
CRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	226Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	$32.40In the Money	$35.25In the Money	$39.24In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$287.50	CRMIn the Money	$35.25In the Money	$37.80In the Money	$28.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	$37.95In the Money	$40.20In the Money	$35.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	$42.60In the Money	$45.10In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	$47.40In the Money	$50.25In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	$52.40In the Money	$55.30In the Money	$53.62In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	$57.40In the Money	$61.05In the Money	$66.08In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	$62.40In the Money	$66.05In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	$67.40In the Money	$70.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	$72.40In the Money	$75.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	$77.40In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	$82.40In the Money	$86.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	$87.40In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)