Stocks Options

LAST PRICE
11.4000
TODAY'S CHANGE (%)
Trending Down-0.6400 (-5.3156%)

Bid / Lots
11.4200/ 7
Ask / Lots
11.4600/ 7
Open / Previous Close
12.0400 / 12.0400
Day Range
Low 11.3300
High 12.1400
52 Week Range
Low 2.5700
High 13.8500
Volume
361,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMDIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CRMDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMDIn the Money	$8.90In the Money	$11.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMDIn the Money	$8.10In the Money	$9.80In the Money	$7.45In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$3.00	CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRMDIn the Money	$7.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRMDIn the Money	$6.10In the Money	$7.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$5.00	CRMDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CRMDIn the Money	$5.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CRMDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
CRMDIn the Money	$4.20In the Money	$4.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	CRMDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
CRMDIn the Money	$3.20In the Money	$3.70In the Money	$3.86In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$8.00	CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CRMDIn the Money	$2.20In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$9.00	CRMDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,604Near the Money
CRMDIn the Money	$1.25In the Money	$1.55In the Money	$1.50In the Money	$-0.75In the Money	10In the Money	949In the Money	Filter Table By Strike Price of$10.00	CRMDNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	967Near the Money
CRMDUnderlying issue's last price	$0.45Underlying issue's last price	$0.75Underlying issue's last price	$0.63Underlying issue's last price	$-0.57Underlying issue's last price	13Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CRMDUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	402Underlying issue's last price
CRMDNear the Money	$0.15Near the Money	$0.20Near the Money	$0.35Near the Money	$-0.17Near the Money	1Near the Money	1,672Near the Money	Filter Table By Strike Price of$12.00	CRMDIn the Money	$0.40In the Money	$0.90In the Money	$0.40In the Money	$0.00In the Money	---In the Money	455In the Money
CRMDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	56Near the Money	1,606Near the Money	Filter Table By Strike Price of$13.00	CRMDIn the Money	$1.50In the Money	$1.85In the Money	$2.90In the Money	$0.00In the Money	---In the Money	103In the Money
CRMDNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,322Near the Money	Filter Table By Strike Price of$14.00	CRMDIn the Money	$2.45In the Money	$2.85In the Money	$4.00In the Money	$0.00In the Money	---In the Money	22In the Money
CRMDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,481Out of the Money	Filter Table By Strike Price of$15.00	CRMDIn the Money	$2.85In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$16.00	CRMDIn the Money	$3.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$17.00	CRMDIn the Money	$4.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$18.00	CRMDIn the Money	$5.20In the Money	$6.90In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money
CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$19.00	CRMDIn the Money	$6.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$20.00	CRMDIn the Money	$7.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CRMDIn the Money	$9.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	CRMDIn the Money	$9.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CRMDIn the Money	$10.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.00	CRMDIn the Money	$10.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CRMDIn the Money	$11.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CRMDIn the Money	$12.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CorMedix Inc
NASDAQ:CRMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)