Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $25.90In the Money | $30.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $16.20In the Money | $20.50In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRNXIn the Money | $11.40In the Money | $15.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CRNXIn the Money | $6.30In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
CRNXUnderlying issue's last price | $3.00Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | $-1.10Underlying issue's last price | 20Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 189Underlying issue's last price |
CRNXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.35Near the Money | $-0.38Near the Money | 4Near the Money | 302Near the Money | CRNXIn the Money | $0.55In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 69Out of the Money | CRNXIn the Money | $5.30In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CRNXIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $14.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |