Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $29.30In the Money | $33.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $26.30In the Money | $30.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $24.30In the Money | $28.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $19.00In the Money | $23.50In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $14.50In the Money | $18.50In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRNXIn the Money | $10.00In the Money | $14.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 391In the Money | CRNXOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $1.35Out of the Money | 3Out of the Money | 836Out of the Money | |
CRNXIn the Money | $6.40In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 868In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 28Out of the Money | 1,229Out of the Money | |
CRNXUnderlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $-0.80Underlying issue's last price | 38Underlying issue's last price | 18,384Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRNXUnderlying issue's last price | $1.70Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.22Underlying issue's last price | 64Underlying issue's last price | 111Underlying issue's last price |
CRNXOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.52Out of the Money | $-0.33Out of the Money | 40Out of the Money | 3,570Out of the Money | CRNXIn the Money | $5.70In the Money | $7.00In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 28Out of the Money | 41Out of the Money | CRNXIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.23Out of the Money | 55Out of the Money | 637Out of the Money | CRNXIn the Money | $12.60In the Money | $17.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |