Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $20.40In the Money | $24.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $11.00In the Money | $14.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,822Out of the Money | |
CRNXIn the Money | $5.80In the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | CRNXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRNXUnderlying issue's last price | $1.25Underlying issue's last price | $3.80Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRNXUnderlying issue's last price | $1.15Underlying issue's last price | $2.70Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 2,373Underlying issue's last price |
CRNXNear the Money | $0.65Near the Money | $2.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | CRNXIn the Money | $3.20In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CRNXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | CRNXIn the Money | $6.00In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CRNXIn the Money | $11.50In the Money | $14.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CRNXIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |