Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $29.80In the Money | $34.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $27.40In the Money | $31.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $24.90In the Money | $29.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $20.00In the Money | $24.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $15.10In the Money | $19.00In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRNXIn the Money | $10.40In the Money | $14.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 391In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 835Out of the Money | |
CRNXIn the Money | $6.30In the Money | $10.40In the Money | $7.75In the Money | $1.02In the Money | 2In the Money | 868In the Money | CRNXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.50Out of the Money | $-0.80Out of the Money | 25Out of the Money | 1,204Out of the Money | |
CRNXUnderlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $-0.20Underlying issue's last price | 69Underlying issue's last price | 18,369Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRNXUnderlying issue's last price | $2.75Underlying issue's last price | $3.50Underlying issue's last price | $3.28Underlying issue's last price | $-0.32Underlying issue's last price | 49Underlying issue's last price | 103Underlying issue's last price |
CRNXOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $-0.29Out of the Money | 93Out of the Money | 3,549Out of the Money | CRNXIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.40Out of the Money | 27Out of the Money | 48Out of the Money | CRNXIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $-0.34Out of the Money | 32Out of the Money | 615Out of the Money | CRNXIn the Money | $13.10In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |