Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $26.80In the Money | $30.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $24.30In the Money | $27.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $22.00In the Money | $24.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $17.20In the Money | $20.40In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $12.30In the Money | $15.40In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CRNXIn the Money | $8.60In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 391In the Money | CRNXOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 2Out of the Money | 818Out of the Money | |
CRNXUnderlying issue's last price | $4.70Underlying issue's last price | $7.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRNXUnderlying issue's last price | $2.15Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 1,185Underlying issue's last price |
CRNXNear the Money | $3.30Near the Money | $3.80Near the Money | $3.50Near the Money | $0.30Near the Money | 15,554Near the Money | 3,188Near the Money | CRNXIn the Money | $4.50In the Money | $5.70In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CRNXOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 14Out of the Money | 3,084Out of the Money | CRNXIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 10Out of the Money | 24Out of the Money | CRNXIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRNXIn the Money | $16.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |