Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $24.30In the Money | $28.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $19.50In the Money | $23.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRNXIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRNXIn the Money | $10.50In the Money | $14.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRNXOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRNXIn the Money | $6.60In the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | CRNXOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXUnderlying issue's last price | $3.70Underlying issue's last price | $7.90Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRNXUnderlying issue's last price | $3.30Underlying issue's last price | $6.20Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
CRNXOut of the Money | $3.20Out of the Money | $5.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CRNXIn the Money | $5.90In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
CRNXOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | CRNXIn the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.90Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | CRNXIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CRNXIn the Money | $17.80In the Money | $21.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRNXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |