• LAST PRICE
    44.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.7302%)
  • Bid / Lots
    38.0000/ 1
  • Ask / Lots
    44.9500/ 3
  • Open / Previous Close
    45.1800 / 45.6600
  • Day Range
    Low 44.7200
    High 46.4700
  • 52 Week Range
    Low 15.7600
    High 53.7000
  • Volume
    837,377
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRNXIn the Money
$23.40In the Money
$28.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
8In the Money
CRNXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRNXIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRNXIn the Money
$18.80In the Money
$23.00In the Money
$21.17In the Money
$0.00In the Money
---In the Money
16In the Money
CRNXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CRNXIn the Money
$14.00In the Money
$18.50In the Money
$16.56In the Money
$0.00In the Money
---In the Money
2In the Money
CRNXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CRNXIn the Money
$10.00In the Money
$14.50In the Money
$10.75In the Money
$0.00In the Money
---In the Money
7In the Money
CRNXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CRNXUnderlying issue's last price
$6.70Underlying issue's last price
$10.50Underlying issue's last price
$14.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CRNXUnderlying issue's last price
$0.70Underlying issue's last price
$4.90Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CRNXNear the Money
$3.50Near the Money
$8.00Near the Money
$5.26Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
CRNXIn the Money
$2.55In the Money
$6.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
90In the Money
CRNXOut of the Money
$2.80Out of the Money
$4.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
CRNXIn the Money
$5.50In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
269In the Money
CRNXOut of the Money
$0.55Out of the Money
$4.30Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
CRNXIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
CRNXIn the Money
$13.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CRNXIn the Money
$19.10In the Money
$22.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
14In the Money
CRNXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRNXIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRNXIn the Money
$27.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money